Chiliz

CHZ · 美元计价

$0.01137

-1.73% ≈ ￥0.075042 (-$0.00)

更新于 2026-11-07 20:05:02

24H 最高$0.01173

24H 最低$0.01132

今日开盘$0.01157

24H 成交量$25.55万

流通市值$1.23亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	FETArtificial Superintelligence A	$0.1449	$0.1515	$0.1445	$522.19万	$3.46亿	-3.01%
626	SECZBSECZB	$7.05	$7.58	$6.69	$7.79万	—	-6.62%
68	RAYRaydium	$1.7444	$1.86	$1.74	$340.92万	$4.84亿	-2.73%
487	SYNSynapse	$0.14517	$0.14942	$0.14487	$18.43万	$3,208.34万	-1.94%
589	TURBOTurbo	$0.000725	$0.000747	$0.000722	$10.59万	$5,091.57万	-2.16%
445	FFFalcon Finance	$0.08626	$0.08921	$0.08619	$21.97万	$3.11亿	-2.13%
318	ORCAOrca	$1.363	$1.43	$1.36	$38.76万	$8,472.44万	-3.81%
341	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
537	MANADecentraland	$0.0709	$0.0734	$0.0708	$14.06万	$1.42亿	-2.21%
322	TSTTest	$0.01177	$0.0124	$0.01176	$37.37万	$1,149.35万	-3.84%
645	QKCQuarkChain	$0.002205	$0.002232	$0.002181	$6.15万	$1,598.26万	0.36%
415	GRTThe Graph	$0.01895	$0.01992	$0.01889	$25.85万	$2.14亿	-4.34%
65	HUMAHuma Finance	$0.01223	$0.01357	$0.01203	$362.20万	$2,258.17万	-7.77%
501	LQTYLiquity	$0.1813	$0.1827	$0.1771	$17.14万	$1,762.92万	-0.11%
232	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.32万	-7.48%
360	REDRedStone	$0.1495	$0.1536	$0.1484	$32.19万	$8,576.61万	-2.42%
685	IQIQ	$0.000685	$0.000699	$0.00068	$2.59万	$1,933.76万	-2.00%
426	BICOBiconomy	$0.01446	$0.01482	$0.01424	$24.80万	$1,451.95万	0.91%
418	SOLVSolv Protocol	$0.004314	$0.004538	$0.00429	$25.66万	$2,636.10万	-3.94%
616	CTSICartesi	$0.02496	$0.02573	$0.02481	$8.36万	$2,414.92万	-2.23%