DJTB
DJTB · 美元计价
$4.03
-2.18%
≈ ￥26.598
(-$0.09)
更新于 2026-11-07 20:25:02
24H 最高$4.15
24H 最低$3.94
今日开盘$4.12
24H 成交量$6.91万
流通市值—
24H 涨跌额(-$0.09)
历史最高$10.22
最高日期2026-08-01
历史最低$6.31
最低日期2026-10-01
DJTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
FETArtificial Superintelligence A
|
$0.1453 | $0.1515 | $0.1445 | $514.50万 | $3.46亿 | -3.13% |
| 626 |
SECZBSECZB
|
$7.05 | $7.58 | $6.69 | $7.77万 | — | -6.99% |
| 67 |
RAYRaydium
|
$1.7522 | $1.86 | $1.74 | $340.82万 | $4.84亿 | -1.72% |
| 492 |
SYNSynapse
|
$0.14574 | $0.14942 | $0.14487 | $18.19万 | $3,208.34万 | -1.55% |
| 590 |
TURBOTurbo
|
$0.000727 | $0.000747 | $0.000722 | $10.42万 | $5,091.57万 | -1.89% |
| 451 |
FFFalcon Finance
|
$0.08624 | $0.08921 | $0.08619 | $21.31万 | $3.11亿 | -2.97% |
| 318 |
ORCAOrca
|
$1.363 | $1.43 | $1.36 | $38.23万 | $8,472.44万 | -4.08% |
| 342 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 536 |
MANADecentraland
|
$0.0711 | $0.0734 | $0.0708 | $14.07万 | $1.42亿 | -1.80% |
| 335 |
TSTTest
|
$0.01184 | $0.0124 | $0.01176 | $35.68万 | $1,149.35万 | -4.29% |
| 643 |
QKCQuarkChain
|
$0.002194 | $0.002232 | $0.002181 | $6.20万 | $1,598.26万 | -0.14% |
| 416 |
GRTThe Graph
|
$0.01896 | $0.01992 | $0.01889 | $25.89万 | $2.14亿 | -4.19% |
| 68 |
HUMAHuma Finance
|
$0.01232 | $0.01357 | $0.01203 | $333.78万 | $2,258.17万 | -5.23% |
| 502 |
LQTYLiquity
|
$0.1821 | $0.1827 | $0.1771 | $17.14万 | $1,762.92万 | 0.39% |
| 231 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $286.32万 | -7.48% |
| 373 |
REDRedStone
|
$0.1499 | $0.1536 | $0.1484 | $30.54万 | $8,576.61万 | -2.35% |
| 685 |
IQIQ
|
$0.000682 | $0.000699 | $0.00068 | $2.56万 | $1,933.76万 | -2.01% |
| 428 |
BICOBiconomy
|
$0.01443 | $0.01482 | $0.01424 | $24.53万 | $1,451.95万 | 0.63% |
| 422 |
SOLVSolv Protocol
|
$0.004322 | $0.004538 | $0.00429 | $25.28万 | $2,636.10万 | -4.28% |
| 617 |
CTSICartesi
|
$0.02489 | $0.02573 | $0.02481 | $8.28万 | $2,414.92万 | -2.51% |
相关站点
共 40 个
Raydium - 加密货币行情
Chainlink - 币种排行
NEAR Protocol - 数字货币市值
Hyperliquid - 比特币
达世币 - 比特币行情
Bittensor - 比特币
Hashflow - 比特币
Huma Finance - 以太坊ETH价格
莱特币 - 比特币行情
StraitsX XUSD - 加密货币行情
Celestia - 比特币
BFUSD - 比特币行情
Worldcoin - 加密货币行情
CYBER - 加密货币行情
Hyperliquid - 加密货币行情
Bittensor - 比特币行情
Solana - BTC行情
币安币 - 比特币
Bubblemaps - 以太坊ETH价格
WBETH - 以太坊ETH价格
Filecoin - 比特币行情
Ripple USD - 加密货币行情
Pepe - 加密货币行情
Filecoin - 比特币
比特现金 - 比特币
Tokamak - 数字货币市值
Ethena - 加密货币行情
币安币 - 币种排行
Aptos - 以太坊ETH价格
Act I The AI - 以太坊ETH价格
比特币 - 以太坊ETH价格
Hyperliquid - 币种排行
Hedera - BTC行情
以太坊 - 以太坊ETH价格
StraitsX XUSD - 币种排行
Avalanche - 加密货币行情
以太坊 - 币种排行
USDC - 以太坊ETH价格
Avalanche - 币种排行
USDC - 比特币行情