Lazio Fan Token

LAZIO · 美元计价

$0.35

-0.57% ≈ ￥2.31 (-$0.00)

更新于 2026-11-07 19:55:02

24H 最高$0.364

24H 最低$0.347

今日开盘$0.352

24H 成交量$21.54万

流通市值$462.09万

24H 涨跌额(-$0.00)

历史最高$26.75

最高日期2021-10-21

历史最低$0.331275

最低日期2026-07-29

LAZIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	FETArtificial Superintelligence A	$0.145	$0.1515	$0.1445	$522.67万	$3.46亿	-3.01%
626	SECZBSECZB	$7.05	$7.58	$6.69	$7.88万	—	-6.87%
68	RAYRaydium	$1.7419	$1.86	$1.74	$344.19万	$4.84亿	-2.27%
488	SYNSynapse	$0.14571	$0.14942	$0.14487	$18.43万	$3,208.34万	-1.73%
581	TURBOTurbo	$0.000729	$0.000747	$0.000722	$10.80万	$5,091.57万	-1.49%
444	FFFalcon Finance	$0.08628	$0.08921	$0.0862	$22.33万	$3.11亿	-2.16%
320	ORCAOrca	$1.368	$1.43	$1.36	$37.67万	$8,472.44万	-3.05%
340	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
537	MANADecentraland	$0.071	$0.0734	$0.0708	$14.01万	$1.42亿	-1.93%
325	TSTTest	$0.01183	$0.0124	$0.01182	$37.05万	$1,149.35万	-3.35%
644	QKCQuarkChain	$0.002196	$0.002232	$0.002181	$6.18万	$1,598.26万	-0.05%
417	GRTThe Graph	$0.01897	$0.01992	$0.01889	$25.98万	$2.14亿	-3.61%
65	HUMAHuma Finance	$0.01245	$0.01357	$0.01244	$362.09万	$2,258.17万	-8.12%
503	LQTYLiquity	$0.181	$0.1827	$0.1771	$17.07万	$1,762.92万	-0.55%
231	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.32万	-7.48%
364	REDRedStone	$0.1494	$0.1536	$0.1484	$31.77万	$8,576.61万	-2.54%
683	IQIQ	$0.000681	$0.0007	$0.00068	$2.83万	$1,933.76万	-1.73%
426	BICOBiconomy	$0.01444	$0.01482	$0.01424	$24.94万	$1,451.95万	1.05%
420	SOLVSolv Protocol	$0.004335	$0.004538	$0.00429	$25.81万	$2,636.10万	-3.90%
616	CTSICartesi	$0.02496	$0.02573	$0.02481	$8.39万	$2,414.92万	-2.16%