Livepeer

LPT · 美元计价

$1.357

-1.88% ≈ ￥8.9562 (-$0.03)

更新于 2026-11-07 23:45:01

24H 最高$1.39

24H 最低$1.35

今日开盘$1.383

24H 成交量$9.58万

流通市值$6,876.41万

24H 涨跌额(-$0.03)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	FETArtificial Superintelligence A	$0.1451	$0.151	$0.1445	$411.89万	$3.46亿	-2.62%
628	SECZBSECZB	$7.05	$7.16	$6.69	$5.60万	—	2.47%
67	RAYRaydium	$1.7604	$1.86	$1.74	$285.01万	$4.84亿	-1.46%
490	SYNSynapse	$0.14509	$0.14833	$0.14487	$15.95万	$3,208.34万	-1.11%
600	TURBOTurbo	$0.000723	$0.000741	$0.000721	$8.24万	$5,091.57万	-2.03%
505	FFFalcon Finance	$0.08603	$0.08921	$0.08592	$15.15万	$3.11亿	-2.16%
391	ORCAOrca	$1.362	$1.40	$1.36	$25.42万	$8,472.44万	-1.87%
319	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
522	MANADecentraland	$0.0714	$0.0729	$0.0708	$13.96万	$1.42亿	-1.38%
301	TSTTest	$0.01183	$0.01235	$0.01176	$37.73万	$1,149.35万	-3.19%
622	QKCQuarkChain	$0.002218	$0.002232	$0.002182	$6.03万	$1,598.26万	1.00%
397	GRTThe Graph	$0.01919	$0.01976	$0.01888	$24.51万	$2.14亿	-1.84%
72	HUMAHuma Finance	$0.01253	$0.01346	$0.01203	$261.57万	$2,258.17万	-4.28%
491	LQTYLiquity	$0.1786	$0.1827	$0.1771	$15.91万	$1,762.92万	0.06%
220	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.32万	-7.48%
364	REDRedStone	$0.1504	$0.1526	$0.1484	$28.81万	$8,576.61万	-0.66%
675	IQIQ	$0.000677	$0.000697	$0.000676	$2.12万	$1,933.76万	-2.87%
469	BICOBiconomy	$0.01451	$0.01459	$0.01426	$17.58万	$1,451.95万	0.00%
403	SOLVSolv Protocol	$0.00429	$0.004529	$0.004281	$23.56万	$2,636.10万	-3.92%
601	CTSICartesi	$0.02481	$0.02561	$0.02475	$8.11万	$2,414.92万	-2.13%