eCash

XEC · 美元计价

$0.00000587

-1.18% ≈ ￥0.00003874 (-$0.00)

更新于 2026-11-07 20:20:04

24H 最高$0.00000601

24H 最低$0.00000583

今日开盘$0.00000594

24H 成交量$15.72万

流通市值$1.19亿

24H 涨跌额(-$0.00)

历史最高$0.00038001

最高日期2021-09-04

历史最低$0.00000479

最低日期2026-07-01

XEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	FETArtificial Superintelligence A	$0.1452	$0.1515	$0.1445	$517.27万	$3.46亿	-3.01%
627	SECZBSECZB	$7.05	$7.58	$6.69	$7.77万	—	-6.25%
68	RAYRaydium	$1.7514	$1.86	$1.74	$341.87万	$4.84亿	-1.90%
491	SYNSynapse	$0.14568	$0.14942	$0.14487	$18.22万	$3,208.34万	-1.42%
589	TURBOTurbo	$0.000727	$0.000747	$0.000722	$10.46万	$5,091.57万	-1.76%
449	FFFalcon Finance	$0.08627	$0.08921	$0.08619	$21.68万	$3.11亿	-2.32%
318	ORCAOrca	$1.365	$1.43	$1.36	$38.38万	$8,472.44万	-3.94%
342	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
537	MANADecentraland	$0.071	$0.0734	$0.0708	$13.93万	$1.42亿	-2.07%
322	TSTTest	$0.01183	$0.0124	$0.01176	$37.34万	$1,149.35万	-3.51%
643	QKCQuarkChain	$0.002193	$0.002232	$0.002181	$6.19万	$1,598.26万	-0.18%
417	GRTThe Graph	$0.01894	$0.01992	$0.01889	$25.79万	$2.14亿	-4.20%
67	HUMAHuma Finance	$0.0124	$0.01357	$0.01203	$346.24万	$2,258.17万	-4.76%
502	LQTYLiquity	$0.1816	$0.1827	$0.1771	$17.17万	$1,762.92万	0.17%
231	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.32万	-7.48%
362	REDRedStone	$0.1501	$0.1536	$0.1484	$31.87万	$8,576.61万	-1.96%
685	IQIQ	$0.000685	$0.000699	$0.00068	$2.56万	$1,933.76万	-1.72%
428	BICOBiconomy	$0.01443	$0.01482	$0.01424	$24.59万	$1,451.95万	0.70%
426	SOLVSolv Protocol	$0.004326	$0.004538	$0.00429	$24.90万	$2,636.10万	-4.06%
617	CTSICartesi	$0.02489	$0.02573	$0.02481	$8.28万	$2,414.92万	-2.51%