Pump.fun

PUMP · 美元计价

$0.003867

-2.20% ≈ ￥0.025522 (-$0.00)

更新于 2026-11-07 19:00:02

24H 最高$0.004175

24H 最低$0.003842

今日开盘$0.003954

24H 成交量$959.55万

流通市值$18.57亿

24H 涨跌额(-$0.00)

历史最高$0.00881908

最高日期2025-09-14

历史最低$0.00115473

最低日期2026-06-25

PUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	FETArtificial Superintelligence A	$0.1452	$0.1515	$0.1449	$539.95万	$3.46亿	-2.75%
620	SECZBSECZB	$7.04	$7.59	$6.69	$8.21万	—	-5.50%
69	RAYRaydium	$1.7522	$1.86	$1.75	$345.50万	$4.84亿	-0.85%
486	SYNSynapse	$0.14578	$0.14942	$0.14487	$18.53万	$3,208.34万	-1.58%
573	TURBOTurbo	$0.00073	$0.000747	$0.000722	$11.28万	$5,091.57万	-0.95%
422	FFFalcon Finance	$0.08629	$0.08921	$0.0862	$25.52万	$3.11亿	-1.54%
318	ORCAOrca	$1.37	$1.43	$1.37	$38.15万	$8,472.44万	-2.84%
339	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
547	MANADecentraland	$0.0709	$0.0734	$0.0708	$13.71万	$1.42亿	-1.66%
326	TSTTest	$0.0119	$0.0124	$0.01187	$37.01万	$1,149.35万	-2.94%
644	QKCQuarkChain	$0.002213	$0.002232	$0.002181	$6.18万	$1,598.26万	0.82%
418	GRTThe Graph	$0.01896	$0.01992	$0.01889	$25.90万	$2.14亿	-3.17%
65	HUMAHuma Finance	$0.01281	$0.01357	$0.01261	$371.40万	$2,258.17万	-5.04%
481	LQTYLiquity	$0.1787	$0.1836	$0.1771	$18.74万	$1,762.92万	-1.81%
233	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.32万	-7.48%
374	REDRedStone	$0.149	$0.1539	$0.1484	$31.05万	$8,576.61万	-2.04%
683	IQIQ	$0.000683	$0.0007	$0.000681	$2.89万	$1,933.76万	-1.30%
421	BICOBiconomy	$0.01438	$0.01482	$0.01422	$25.54万	$1,451.95万	0.56%
414	SOLVSolv Protocol	$0.004318	$0.004552	$0.00429	$26.27万	$2,636.10万	-4.72%
623	CTSICartesi	$0.02493	$0.02573	$0.02493	$8.14万	$2,414.92万	-2.35%