Filecoin

FIL · 美元计价

$0.802

-1.11% ≈ ￥5.2932 (-$0.01)

更新于 2026-11-07 19:40:02

24H 最高$0.8392

24H 最低$0.7994

今日开盘$0.811

24H 成交量$314.60万

流通市值$6.99亿

24H 涨跌额(-$0.01)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	FETArtificial Superintelligence A	$0.1454	$0.1515	$0.1445	$527.61万	$3.46亿	-2.87%
626	SECZBSECZB	$7.05	$7.59	$6.69	$7.92万	—	-6.75%
67	RAYRaydium	$1.7451	$1.86	$1.74	$348.03万	$4.84亿	-1.66%
485	SYNSynapse	$0.14563	$0.14942	$0.14487	$18.57万	$3,208.34万	-1.95%
582	TURBOTurbo	$0.000729	$0.000747	$0.000722	$10.83万	$5,091.57万	-1.49%
441	FFFalcon Finance	$0.08631	$0.08921	$0.0862	$22.62万	$3.11亿	-2.25%
321	ORCAOrca	$1.368	$1.43	$1.36	$37.80万	$8,472.44万	-3.39%
342	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
538	MANADecentraland	$0.0711	$0.0734	$0.0708	$14.03万	$1.42亿	-1.66%
323	TSTTest	$0.01182	$0.0124	$0.01182	$37.59万	$1,149.35万	-3.51%
644	QKCQuarkChain	$0.002224	$0.002232	$0.002181	$6.18万	$1,598.26万	1.46%
419	GRTThe Graph	$0.01898	$0.01992	$0.01889	$25.83万	$2.14亿	-3.51%
65	HUMAHuma Finance	$0.01254	$0.01357	$0.01248	$368.27万	$2,258.17万	-6.97%
500	LQTYLiquity	$0.1802	$0.1828	$0.1771	$17.08万	$1,762.92万	-1.42%
232	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.32万	-7.48%
371	REDRedStone	$0.15	$0.1537	$0.1484	$31.43万	$8,576.61万	-2.41%
683	IQIQ	$0.000681	$0.0007	$0.00068	$2.84万	$1,933.76万	-1.73%
423	BICOBiconomy	$0.01436	$0.01482	$0.01424	$25.21万	$1,451.95万	0.35%
417	SOLVSolv Protocol	$0.004349	$0.004538	$0.00429	$25.97万	$2,636.10万	-4.00%
616	CTSICartesi	$0.02488	$0.02573	$0.02481	$8.42万	$2,414.92万	-2.81%