GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$5.32

1.53% ≈ ￥35.112 ($0.08)

更新于 2026-11-07 20:10:02

24H 最高$5.55

24H 最低$5.06

今日开盘$5.24

24H 成交量$296.17万

流通市值$712.46万

24H 涨跌额($0.08)

历史最高$37.03

最高日期2026-09-25

历史最低$4.31

最低日期2026-11-05

INTWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	FETArtificial Superintelligence A	$0.1449	$0.1515	$0.1445	$521.38万	$3.46亿	-3.01%
625	SECZBSECZB	$7.05	$7.58	$6.69	$7.86万	—	-6.99%
68	RAYRaydium	$1.7476	$1.86	$1.74	$340.85万	$4.84亿	-1.96%
490	SYNSynapse	$0.14513	$0.14942	$0.14487	$18.31万	$3,208.34万	-1.73%
588	TURBOTurbo	$0.000727	$0.000747	$0.000722	$10.59万	$5,091.57万	-1.76%
447	FFFalcon Finance	$0.08629	$0.08921	$0.08619	$21.89万	$3.11亿	-2.32%
318	ORCAOrca	$1.363	$1.43	$1.36	$38.56万	$8,472.44万	-3.95%
341	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
540	MANADecentraland	$0.0709	$0.0734	$0.0708	$13.87万	$1.42亿	-2.07%
322	TSTTest	$0.01178	$0.0124	$0.01176	$37.27万	$1,149.35万	-3.68%
645	QKCQuarkChain	$0.002205	$0.002232	$0.002181	$6.19万	$1,598.26万	0.41%
413	GRTThe Graph	$0.01894	$0.01992	$0.01889	$25.95万	$2.14亿	-4.39%
66	HUMAHuma Finance	$0.01243	$0.01357	$0.01203	$356.50万	$2,258.17万	-5.69%
501	LQTYLiquity	$0.1814	$0.1827	$0.1771	$17.13万	$1,762.92万	-0.11%
232	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.32万	-7.48%
359	REDRedStone	$0.1495	$0.1536	$0.1484	$32.17万	$8,576.61万	-2.48%
686	IQIQ	$0.000682	$0.000699	$0.00068	$2.54万	$1,933.76万	-2.15%
427	BICOBiconomy	$0.01446	$0.01482	$0.01424	$24.50万	$1,451.95万	0.91%
422	SOLVSolv Protocol	$0.004309	$0.004538	$0.00429	$25.42万	$2,636.10万	-4.20%
617	CTSICartesi	$0.02489	$0.02573	$0.02481	$8.32万	$2,414.92万	-2.58%