Lista DAO

LISTA · 美元计价

$0.0746

0.00% ≈ ￥0.49236 ($0.00)

更新于 2026-11-07 23:50:02

24H 最高$0.0759

24H 最低$0.0739

今日开盘$0.0746

24H 成交量$9.34万

流通市值$3,202.97万

24H 涨跌额($0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	FETArtificial Superintelligence A	$0.145	$0.151	$0.1445	$412.15万	$3.46亿	-3.01%
631	SECZBSECZB	$7.05	$7.16	$6.69	$5.54万	—	1.15%
66	RAYRaydium	$1.7607	$1.86	$1.74	$288.74万	$4.84亿	-1.68%
484	SYNSynapse	$0.14535	$0.14833	$0.14487	$16.39万	$3,208.34万	-0.74%
600	TURBOTurbo	$0.000722	$0.000741	$0.000721	$8.26万	$5,091.57万	-2.17%
508	FFFalcon Finance	$0.08596	$0.08921	$0.08592	$15.02万	$3.11亿	-2.43%
390	ORCAOrca	$1.36	$1.40	$1.36	$25.37万	$8,472.44万	-2.23%
318	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
522	MANADecentraland	$0.0713	$0.0729	$0.0708	$13.96万	$1.42亿	-1.79%
299	TSTTest	$0.01182	$0.01235	$0.01176	$37.81万	$1,149.35万	-3.51%
622	QKCQuarkChain	$0.002219	$0.002232	$0.002182	$6.03万	$1,598.26万	0.82%
397	GRTThe Graph	$0.01915	$0.01976	$0.01888	$24.55万	$2.14亿	-2.25%
72	HUMAHuma Finance	$0.01249	$0.01346	$0.01203	$260.14万	$2,258.17万	-4.66%
493	LQTYLiquity	$0.1787	$0.1827	$0.1771	$15.90万	$1,762.92万	-0.06%
220	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.32万	-7.48%
362	REDRedStone	$0.151	$0.1526	$0.1484	$28.80万	$8,576.61万	-0.53%
675	IQIQ	$0.000677	$0.000697	$0.000676	$2.12万	$1,933.76万	-2.87%
469	BICOBiconomy	$0.01453	$0.01459	$0.01426	$17.53万	$1,451.95万	0.00%
403	SOLVSolv Protocol	$0.004276	$0.004529	$0.004272	$23.62万	$2,636.10万	-4.43%
603	CTSICartesi	$0.02476	$0.02561	$0.02475	$8.06万	$2,414.92万	-1.98%