NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-11-07 20:25:02

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	FETArtificial Superintelligence A	$0.1453	$0.1515	$0.1445	$514.50万	$3.46亿	-3.13%
626	SECZBSECZB	$7.05	$7.58	$6.69	$7.77万	—	-6.99%
67	RAYRaydium	$1.7522	$1.86	$1.74	$340.82万	$4.84亿	-1.72%
492	SYNSynapse	$0.14574	$0.14942	$0.14487	$18.19万	$3,208.34万	-1.55%
590	TURBOTurbo	$0.000727	$0.000747	$0.000722	$10.42万	$5,091.57万	-1.89%
451	FFFalcon Finance	$0.08624	$0.08921	$0.08619	$21.31万	$3.11亿	-2.97%
318	ORCAOrca	$1.363	$1.43	$1.36	$38.23万	$8,472.44万	-4.08%
342	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
536	MANADecentraland	$0.0711	$0.0734	$0.0708	$14.07万	$1.42亿	-1.80%
335	TSTTest	$0.01184	$0.0124	$0.01176	$35.68万	$1,149.35万	-4.29%
643	QKCQuarkChain	$0.002194	$0.002232	$0.002181	$6.20万	$1,598.26万	-0.14%
416	GRTThe Graph	$0.01896	$0.01992	$0.01889	$25.89万	$2.14亿	-4.19%
68	HUMAHuma Finance	$0.01232	$0.01357	$0.01203	$333.78万	$2,258.17万	-5.23%
502	LQTYLiquity	$0.1821	$0.1827	$0.1771	$17.14万	$1,762.92万	0.39%
231	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.32万	-7.48%
373	REDRedStone	$0.1499	$0.1536	$0.1484	$30.54万	$8,576.61万	-2.35%
685	IQIQ	$0.000682	$0.000699	$0.00068	$2.56万	$1,933.76万	-2.01%
428	BICOBiconomy	$0.01443	$0.01482	$0.01424	$24.53万	$1,451.95万	0.63%
422	SOLVSolv Protocol	$0.004322	$0.004538	$0.00429	$25.28万	$2,636.10万	-4.28%
617	CTSICartesi	$0.02489	$0.02573	$0.02481	$8.28万	$2,414.92万	-2.51%